Axie Infinity
AXS · 美元计价
$0.96
-0.31%
≈ ￥6.336
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.963
24H 成交量$55.62万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.20万 | $16.29亿 | -0.02% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.69万 | $6,016.46万 | -0.41% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.37% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 147 |
ZENHorizen
|
$5.922 | $6.00 | $5.77 | $155.13万 | $1.08亿 | 0.22% |
| 69 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04541 | $588.26万 | $3.55亿 | 0.75% |
| 585 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $14.03万 | $3,635.13万 | 1.71% |
| 206 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $101.13万 | $1.03亿 | 0.20% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.27万 | $254.50万 | -0.16% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.41万 | $1,817.51万 | 1.01% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $176.18万 | $5.31亿 | -0.32% |
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.25% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.06% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
COMPCompound
|
$21.66 | $21.87 | $21.23 | $60.41万 | $2.16亿 | 1.40% |
相关站点
共 40 个
Plume - 比特币
Gitcoin - 比特币行情
Pepe - 加密货币行情
LITEB - 比特币
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
Ethena - BTC行情
Artificial Inu - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 数字货币市值
LITEB - 数字货币市值
Initia - 以太坊ETH价格
Huma Finance - 加密货币行情
Huma Finance - 加密货币行情
StraitsX XUSD - BTC行情
USD.AI - 加密货币行情
Artificial - 比特币行情
Blur - 数字货币市值
Zama - 加密货币行情
Pump.fun - 比特币行情
LITEB - 数字货币市值
比特现金 - 比特币行情
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 数字货币市值
Bittensor - 币种排行
Aave - 币种排行
Worldcoin - 加密货币行情
Quant - 加密货币行情
Artificial Inu - BTC行情
Initia - 数字货币市值
Solana - 比特币
币安币 - 比特币
Aptos - BTC行情
比特币