Pendle
PENDLE · 美元计价
$1.928
-2.97%
≈ ￥12.7248
(-$0.06)
更新于 2026-10-29 13:55:01
24H 最高$2.04
24H 最低$1.89
今日开盘$1.987
24H 成交量$228.58万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,563.60万 | $16.29亿 | -0.05% |
| 678 |
GSBGSB
|
$931.11 | $931.99 | $909.61 | $5.63万 | — | 2.19% |
| 487 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.31万 | $6,098.08万 | -4.30% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.57万 | $4,981.47万 | -3.00% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $695.09万 | $438.71万 | 2.38% |
| 144 |
ZENHorizen
|
$5.788 | $6.00 | $5.67 | $170.14万 | $1.10亿 | -2.59% |
| 76 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04493 | $553.71万 | $3.56亿 | 0.82% |
| 536 |
SSVSSV Network
|
$2.462 | $2.54 | $2.43 | $19.11万 | $3,727.98万 | 0.86% |
| 188 |
PROMProm
|
$5.607 | $5.82 | $5.48 | $112.87万 | $1.02亿 | -0.30% |
| 234 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -4.08% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.32万 | $257.75万 | -1.71% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $232.00万 | $5.33亿 | -3.10% |
| 534 |
RESOLVResolv
|
$0.01609 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.28% |
| 593 |
ONT本体
|
$0.04873 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -0.65% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.02万 | $2.17亿 | 0.80% |
相关站点
共 40 个
Pump.fun - BTC行情
Katana - 币种排行
Official Trump - 加密货币行情
Injective - 比特币
Nillion - 以太坊ETH价格
达世币 - 币种排行
MarsCoin - BTC行情
Aster - 比特币行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 比特币
United Stables - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 加密货币行情
Bittensor - 比特币
Filecoin - 比特币
Arbitrum - 比特币行情
Chainlink - 币种排行
Arbitrum - 币种排行
First Digital - 数字货币市值
恒星币 - 比特币
Pepe - BTC行情
Arbitrum - BTC行情
艾达币 - BTC行情
Plume - 以太坊ETH价格
恒星币 - 比特币
QQQB - 币种排行
Ether.fi - 加密货币行情
USD.AI - BTC行情
币安币 - 币种排行
Arbitrum - BTC行情
Hedera - 比特币行情
Sui - 数字货币市值
以太坊 - 数字货币市值
Injective - 币种排行
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Tutorial - BTC行情