VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$560.54
0.83%
≈ ￥3699.56
($4.62)
更新于 2026-10-29 04:45:01
24H 最高$570.98
24H 最低$555.00
今日开盘$555.92
24H 成交量$20.63万
流通市值$195.17万
24H 涨跌额($4.62)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,079.88万 | $16.29亿 | -0.02% |
| 660 |
GSBGSB
|
$921.81 | $929.49 | $909.61 | $6.37万 | — | 1.01% |
| 516 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | -0.20% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
XVSVenus
|
$2.947 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.34% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $43.78 | $39.26 | $433.76万 | $419.55万 | -4.69% |
| 154 |
ZENHorizen
|
$5.906 | $6.00 | $5.77 | $150.42万 | $1.08亿 | 0.24% |
| 69 |
STRKStarknet
|
$0.04729 | $0.04814 | $0.04541 | $566.90万 | $3.55亿 | 0.68% |
| 565 |
SSVSSV Network
|
$2.507 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.49% |
| 199 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $100.87万 | $1.03亿 | 0.43% |
| 282 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.05万 | $2,099.88万 | 0.66% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 448 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.32万 | $1,817.51万 | 0.67% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $171.09万 | $5.31亿 | 0.18% |
| 562 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $15.88万 | $840.80万 | -1.55% |
| 583 |
ONT本体
|
$0.04967 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.91% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
COMPCompound
|
$21.48 | $21.87 | $21.21 | $68.60万 | $2.16亿 | 0.70% |
相关站点
共 40 个
Hedera - 比特币行情
以太坊 - 比特币
Starknet - 比特币
Initia - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 比特币行情
Internet - 比特币
Ethena - 比特币行情
Lorenzo - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 比特币
MyShell - 加密货币行情
United Stables - 币种排行
Initia - 比特币行情
Solana - BTC行情
Zama - 数字货币市值
Plasma - 比特币行情
Lorenzo - 比特币
Nillion - 币种排行
Bittensor - 币种排行
Hedera - BTC行情
Official Trump - 加密货币行情
比特现金 - 数字货币市值
Aave - BTC行情
Renzo - 以太坊ETH价格
Haedal - 数字货币市值
波场 - 币种排行
Plume - 比特币
Aptos - 币种排行
Pepe - 比特币行情
达世币 - 数字货币市值
Injective - 数字货币市值
Midnight - BTC行情
Zama - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - BTC行情
Filecoin - 币种排行
USDC - 加密货币行情