Xertra
STRAX · 美元计价
$0.01051
-0.19%
≈ ￥0.069366
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.0115
24H 最低$0.01044
今日开盘$0.01053
24H 成交量$52.27万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,797.50万 | $16.29亿 | -0.05% |
| 678 |
GSBGSB
|
$929.35 | $931.99 | $909.61 | $5.53万 | — | 1.93% |
| 481 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.79万 | $6,098.08万 | -6.17% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
XVSVenus
|
$2.87 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.40% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.89 | $44.15 | $39.26 | $689.21万 | $438.71万 | 4.00% |
| 145 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.03万 | $1.10亿 | -3.55% |
| 76 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $549.22万 | $3.56亿 | -1.66% |
| 536 |
SSVSSV Network
|
$2.444 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.21% |
| 187 |
PROMProm
|
$5.567 | $5.82 | $5.48 | $118.12万 | $1.02亿 | -1.05% |
| 230 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.31万 | $2,111.78万 | -4.36% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $235.91万 | $5.33亿 | -3.58% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.01万 | $850.87万 | -4.78% |
| 598 |
ONT本体
|
$0.04841 | $0.05029 | $0.04812 | $14.24万 | $4,966.14万 | -1.45% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
COMPCompound
|
$21.37 | $21.87 | $21.03 | $66.35万 | $2.17亿 | 0.24% |
相关站点
共 40 个
Caldera - BTC行情
MarsCoin - 比特币行情
Worldcoin - 加密货币行情
Artificial - 数字货币市值
NFP - 以太坊ETH价格
USDC - 比特币
Sui - 加密货币行情
Gram - 币种排行
LITEB - 以太坊ETH价格
LITEB - 比特币
Caldera - 数字货币市值
艾达币 - 加密货币行情
Aave - 数字货币市值
Quant - 加密货币行情
Ethena - 比特币
USDC - 数字货币市值
Shiba Inu - 数字货币市值
Artificial Inu - 比特币
Optimism - BTC行情
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 比特币
Polkadot - BTC行情
LITEB - 币种排行
Raydium - 加密货币行情
波场 - 比特币
United Stables - 加密货币行情
Falcon Finance - 比特币
United Stables - 加密货币行情
Caldera - 加密货币行情
Ether.fi - 币种排行
NFP - 比特币行情
Artificial Inu - 币种排行
Celestia - BTC行情
Quant - 数字货币市值
狗币 - 比特币行情
Ethena - 币种排行
Raydium - 比特币
Pudgy Penguins - 加密货币行情