Turtle

TURTLE · 美元计价

$0.0344

-2.83% ≈ ￥0.22704 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0354

24H 成交量$9.13万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,282.49万	$16.29亿	0.03%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.36%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.09万	$6,098.08万	-5.73%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	XVSVenus	$2.897	$2.98	$2.84	$8.38万	$4,981.47万	-2.49%
66	SOXSBDirexion Semiconductor Bear 3X	$42.63	$44.15	$39.26	$656.74万	$438.71万	3.93%
148	ZENHorizen	$5.799	$6.00	$5.67	$169.49万	$1.10亿	-2.08%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$536.68万	$3.56亿	-2.90%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.64万	$3,727.98万	-0.49%
202	PROMProm	$5.574	$5.72	$5.48	$97.31万	$1.02亿	-1.54%
225	USUALUsual	$0.01036	$0.01086	$0.01024	$83.35万	$2,111.78万	-4.25%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
463	CYBERCYBER	$0.293	$0.305	$0.288	$28.13万	$1,846.44万	-2.33%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$228.34万	$5.33亿	-3.31%
527	RESOLVResolv	$0.016	$0.01676	$0.0157	$20.82万	$850.87万	-4.19%
586	ONT本体	$0.04857	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.68%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
286	COMPCompound	$21.49	$21.87	$21.03	$63.54万	$2.17亿	-0.28%