Decentraland
MANA · 美元计价
$0.077
-3.15%
≈ ￥0.5082
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0813
24H 最低$0.0768
今日开盘$0.0795
24H 成交量$40.32万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,734.54万 | $16.29亿 | -0.07% |
| 669 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $6.34万 | — | 2.16% |
| 498 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.21万 | $6,098.08万 | -5.11% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.33万 | $4,981.47万 | -2.93% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 142 |
ZENHorizen
|
$5.717 | $6.00 | $5.69 | $168.37万 | $1.10亿 | -3.41% |
| 74 |
STRKStarknet
|
$0.04541 | $0.04845 | $0.04517 | $564.35万 | $3.56亿 | -3.98% |
| 542 |
SSVSSV Network
|
$2.446 | $2.54 | $2.44 | $18.10万 | $3,727.98万 | -0.69% |
| 203 |
PROMProm
|
$5.511 | $5.82 | $5.48 | $104.86万 | $1.02亿 | -1.01% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3236 | $196.81万 | $5.33亿 | -4.88% |
| 544 |
RESOLVResolv
|
$0.01604 | $0.01695 | $0.01598 | $18.01万 | $850.87万 | -4.18% |
| 599 |
ONT本体
|
$0.04844 | $0.05029 | $0.04839 | $13.61万 | $4,966.14万 | -1.55% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
COMPCompound
|
$21.16 | $21.87 | $21.08 | $60.02万 | $2.17亿 | -0.84% |
相关站点
共 40 个
Bubblemaps - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
Ripple USD - 数字货币市值
波场 - BTC行情
Pepe - 比特币
Gitcoin - 比特币
Zama - 数字货币市值
Shiba Inu - 加密货币行情
Polkadot - 比特币
Tether Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - 比特币行情
Pump.fun - 加密货币行情
Gitcoin - 比特币
RWUSD - 币种排行
Midnight - BTC行情
Gram - 币种排行
Injective - BTC行情
Ethena - 以太坊ETH价格
First Digital - 比特币行情
Celestia - 加密货币行情
狗币 - 比特币行情
Aptos - BTC行情
Aster - BTC行情
瑞波币 - 比特币
Haedal - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Nillion - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 比特币行情
比特币 - 数字货币市值
Quant - 币种排行
Sui - 比特币行情
Gram - 加密货币行情